LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

30 Mar 2026

LAST: 1,108	CHANGE: 15.44	OPEN: 1,093	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 1.41	PREV: 1,093	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,093	1,108	1,090	1,108
27 Mar 26	1,112	1,116	1,087	1,093
26 Mar 26	1,128	1,129	1,102	1,112
25 Mar 26	1,119	1,144	1,119	1,128
24 Mar 26	1,127	1,137	1,118	1,119
23 Mar 26	1,141	1,155	1,090	1,127
20 Mar 26	1,165	1,184	1,138	1,141
19 Mar 26	1,211	1,211	1,165	1,165
18 Mar 26	1,218	1,233	1,204	1,211
17 Mar 26	1,203	1,227	1,197	1,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108