LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

16 Dec 2025

LAST: 1,177	CHANGE: 4.71	OPEN: 1,173	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,177	CHG(%): 0.40	PREV: 1,173	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,173	1,181	1,173	1,177
15 Dec 25	1,169	1,180	1,169	1,173
12 Dec 25	1,170	1,176	1,168	1,169
11 Dec 25	1,168	1,170	1,164	1,170
10 Dec 25	1,181	1,181	1,168	1,168
09 Dec 25	1,185	1,191	1,181	1,181
08 Dec 25	1,209	1,209	1,185	1,185
05 Dec 25	1,217	1,220	1,209	1,209
04 Dec 25	1,218	1,226	1,214	1,217
03 Dec 25	1,220	1,225	1,212	1,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177