LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

22 Sep 2026

LAST: 1,265	CHANGE: 0.55	OPEN: 1,266	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.04	PREV: 1,266	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,266	1,270	1,255	1,265
21 Sep 26	1,250	1,269	1,250	1,266
18 Sep 26	1,267	1,267	1,250	1,250
17 Sep 26	1,263	1,270	1,256	1,267
16 Sep 26	1,246	1,264	1,245	1,263
15 Sep 26	1,238	1,252	1,230	1,246
14 Sep 26	1,250	1,251	1,236	1,238
11 Sep 26	1,251	1,258	1,250	1,250
10 Sep 26	1,264	1,268	1,251	1,251
09 Sep 26	1,287	1,287	1,261	1,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265