LSE, EMAG End of Day and Historical Share Prices [L&G ESG EM Corp Bond]

08 Apr 2026

LAST: 813.6	CHANGE: 0.00	OPEN: 813.6	HIGH: 813.6	ASK: 0.0	VOLUME: 0
LAST: 813.6	CHG(%): 0.00	PREV: 813.6	LOW: 813.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	813.6	813.6	813.6	813.6	600
07 Apr 26	813.6	813.6	813.6	813.6	600
06 Apr 26	818.3	818.3	818.3	815.5	600
03 Apr 26	818.3	818.3	818.3	815.5	600
02 Apr 26	815.5	815.5	815.5	815.5	600
01 Apr 26	811.9	811.9	811.9	811.9	600
31 Mar 26	816.9	816.9	816.9	816.9	600
30 Mar 26	814.9	814.9	814.9	814.9	600
27 Mar 26	818.3	818.3	818.3	806.6	600
26 Mar 26	806.6	806.6	806.6	806.6	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.6