LSE, EMAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 Jun 2026

LAST: 834.5	CHANGE: 2.10	OPEN: 834.5	HIGH: 834.5	ASK: 0.0	VOLUME: 0
LAST: 834.5	CHG(%): 0.25	PREV: 836.6	LOW: 834.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	834.5	834.5	834.5	834.5	2.3K
24 Jun 26	834.4	834.4	834.4	836.6	2.3K
23 Jun 26	834.4	834.8	834.4	834.8	2.3K
22 Jun 26	830.1	834.3	830.1	830.1	2.3K
19 Jun 26	837.8	837.9	837.5	837.9	104
18 Jun 26	830.3	833.0	829.2	833.0	298
17 Jun 26	816.7	816.7	816.7	816.7	100
16 Jun 26	819.0	825.0	818.3	822.1	319
15 Jun 26	822.9	823.7	820.4	820.4	100
12 Jun 26	822.0	824.1	822.0	823.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.5