LSE, EMAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 Sep 2026

LAST: 818.6	CHANGE: 4.25	OPEN: 814.9	HIGH: 814.9	ASK: 0.0	VOLUME: 0
LAST: 818.6	CHG(%): 0.52	PREV: 821.3	LOW: 814.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	814.9	814.9	814.9	818.6
24 Sep 26	822.8	822.8	822.8	822.8
23 Sep 26	822.5	822.5	822.5	822.5
22 Sep 26	820.1	820.1	820.1	820.1
21 Sep 26	814.9	818.1	814.9	818.1
18 Sep 26	821.3	821.3	821.3	821.3
17 Sep 26	818.2	819.3	818.2	819.3
16 Sep 26	813.3	813.3	813.3	813.3
15 Sep 26	809.3	809.3	809.3	809.3
14 Sep 26	811.4	811.4	811.4	811.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.6