LSE, EMAN End of Day and Historical Share Prices [Everyman Media Group Plc]

04 Aug 2025

LAST: 42.00	CHANGE: 0.00	OPEN: 42.00	HIGH: 43.00	ASK: 0.00	VOLUME: 43.1K
LAST: 42.00	CHG(%): 0.00	PREV: 42.00	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.10	42.00	41.10	42.00	1.1K
04 Sep 25	41.10	41.50	41.10	41.50	100
03 Sep 25	41.88	42.00	41.00	41.50	8.6K
02 Sep 25	41.00	43.00	41.00	42.00	4.8K
01 Sep 25	41.02	42.00	41.02	42.00	1.2K
29 Aug 25	41.85	43.80	41.85	41.85	30.4K
28 Aug 25	41.88	43.00	41.00	42.00	36.2K
27 Aug 25	40.20	42.00	40.20	42.00	630
26 Aug 25	41.10	42.00	41.00	42.00	4K
25 Aug 25	42.00	42.47	41.02	42.00	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00