LSE, EMAS End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

13 Jan 2026

LAST: 80.43	CHANGE: 0.32	OPEN: 79.58	HIGH: 80.43	ASK: 0.00	VOLUME: 834
LAST: 80.43	CHG(%): 0.40	PREV: 80.11	LOW: 79.58	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	79.58	80.43	79.58	80.43	834
12 Jan 26	79.45	80.11	79.29	80.11	283
09 Jan 26	78.71	79.54	78.71	79.54	722
08 Jan 26	78.79	79.02	78.79	78.83	363
07 Jan 26	78.89	79.24	78.73	79.15	972
06 Jan 26	78.77	79.24	78.68	79.16	772
05 Jan 26	78.72	78.82	78.41	78.62	329
02 Jan 26	77.59	77.59	77.52	77.56	100
01 Jan 26	75.54	76.08	75.54	75.54	130
31 Dec 25	76.08	76.08	75.54	75.54	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.43