LSE, EMAS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company

21 Nov 2025

LAST: 74.32	CHANGE: 1.73	OPEN: 74.11	HIGH: 74.40	ASK: 0.00	VOLUME: 486
LAST: 74.32	CHG(%): 2.27	PREV: 76.05	LOW: 73.90	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	74.11	74.40	73.90	74.32	486
20 Nov 25	76.79	76.81	76.05	76.05	650
19 Nov 25	75.74	76.15	75.56	75.85	275
18 Nov 25	75.92	75.94	75.44	75.94	1.2K
17 Nov 25	77.14	77.14	76.96	76.96	100
14 Nov 25	76.77	76.77	76.57	76.57	2.5K
13 Nov 25	78.68	78.68	78.58	78.58	2.5K
12 Nov 25	78.74	79.02	78.46	78.46	260
11 Nov 25	78.21	78.21	78.16	78.16	494
10 Nov 25	78.04	78.26	77.79	77.90	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.32