LSE, EMAS End of Day and Historical Share Prices [SPDR MSCI EM Asia Ucits ETF]

13 Mar 2026

LAST: 81.39	CHANGE: 0.77	OPEN: 81.19	HIGH: 82.07	ASK: 0.00	VOLUME: 689
LAST: 81.39	CHG(%): 0.95	PREV: 80.63	LOW: 81.16	BID: 71.03

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	81.19	82.07	81.16	81.39	689
12 Mar 26	82.18	82.67	80.35	80.63	126
11 Mar 26	82.06	82.80	82.06	82.18	438
10 Mar 26	82.16	83.10	81.90	82.80	688
09 Mar 26	79.13	80.62	79.13	80.62	1.5K
06 Mar 26	80.54	80.89	80.46	80.72	100
05 Mar 26	82.22	82.89	80.90	80.90	776
04 Mar 26	80.99	82.62	80.55	82.62	3.2K
03 Mar 26	83.52	84.10	80.31	81.81	5.9K
02 Mar 26	86.30	86.57	85.60	86.37	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.39