LSE, EMAU End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Dec 2025

LAST: 10.82	CHANGE: 0.01	OPEN: 10.82	HIGH: 10.82	ASK: 0.00	VOLUME: 0
LAST: 10.82	CHG(%): 0.09	PREV: 10.83	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	10.82	10.82	10.82	10.82	111
16 Dec 25	10.83	10.83	10.83	10.83	111
15 Dec 25	10.82	10.82	10.82	10.82	111
12 Dec 25	10.84	10.84	10.82	10.82	111
11 Dec 25	10.83	10.83	10.83	10.83	111
10 Dec 25	10.84	10.84	10.84	10.84	111
09 Dec 25	10.80	10.80	10.80	10.80	220
08 Dec 25	10.80	10.80	10.79	10.79	220
05 Dec 25	10.84	10.84	10.84	10.84	8.7K
04 Dec 25	10.81	10.81	10.81	10.81	923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82