LSE, EMBG End of Day and Historical Share Prices [Bnpp Easy JPM ESG Embi Glob Divers Compo]

04 Aug 2026

LAST: 11.64	CHANGE: 0.05	OPEN: 11.64	HIGH: 11.64	ASK: 0.00	VOLUME: 0
LAST: 11.64	CHG(%): 0.40	PREV: 11.60	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	11.64	11.64	11.64	11.64	742
03 Aug 26	11.56	11.56	11.56	11.60	742
31 Jul 26	11.56	11.56	11.56	11.52	742
30 Jul 26	11.54	11.54	11.54	11.54	740
29 Jul 26	11.60	11.60	11.60	11.57	740
28 Jul 26	11.60	11.60	11.60	11.60	740
27 Jul 26	11.60	11.60	11.57	11.57	740
24 Jul 26	11.52	11.52	11.52	11.54	735
23 Jul 26	11.52	11.52	11.52	11.52	733
22 Jul 26	11.61	11.61	11.61	11.61	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.64