LSE, EMBG End of Day and Historical Share Prices [Bnpp Easy JPM ESG Embi Glob Divers Compo]

21 Sep 2026

LAST: 11.51	CHANGE: 0.03	OPEN: 11.51	HIGH: 11.51	ASK: 0.00	VOLUME: 0
LAST: 11.51	CHG(%): 0.29	PREV: 11.48	LOW: 11.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	11.51	11.51	11.51	11.51	746
18 Sep 26	11.47	11.47	11.47	11.48	746
17 Sep 26	11.50	11.50	11.50	11.50	746
16 Sep 26	11.47	11.47	11.47	11.47	746
15 Sep 26	11.44	11.44	11.44	11.44	746
14 Sep 26	11.46	11.47	11.46	11.46	746
11 Sep 26	11.47	11.47	11.47	11.47	746
10 Sep 26	11.57	11.57	11.51	11.51	1.5K
09 Sep 26	11.56	11.56	11.56	11.56	742
08 Sep 26	11.60	11.60	11.60	11.60	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51