LSE, EMCP End of Day and Historical Share Prices [iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)]

02 Feb 2026

LAST: 66.80	CHANGE: 0.39	OPEN: 66.84	HIGH: 66.85	ASK: 0.00	VOLUME: 1.4K
LAST: 66.80	CHG(%): 0.59	PREV: 66.41	LOW: 66.66	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	66.84	66.85	66.66	66.80	1.4K
30 Jan 26	66.40	66.41	66.21	66.41	815
29 Jan 26	65.97	66.20	65.97	66.20	100
28 Jan 26	66.22	66.27	66.13	66.19	28
27 Jan 26	66.31	66.45	66.24	66.24	192
26 Jan 26	66.74	66.77	66.56	66.56	100
23 Jan 26	67.24	67.28	67.24	67.28	100
22 Jan 26	67.81	67.82	67.39	67.39	100
21 Jan 26	67.80	67.84	67.60	67.73	1.9K
20 Jan 26	67.25	67.50	67.25	67.45	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.80