LSE, EMCP End of Day and Historical Share Prices [Ishares V Public Limited Company]

10 Jul 2026

LAST: 66.79	CHANGE: 0.13	OPEN: 66.94	HIGH: 67.01	ASK: 0.00	VOLUME: 31
LAST: 66.79	CHG(%): 0.19	PREV: 66.92	LOW: 66.70	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	66.94	67.01	66.70	66.79	31
09 Jul 26	66.96	66.96	66.96	66.92	1
08 Jul 26	67.19	67.20	66.86	66.98	33
07 Jul 26	67.51	67.51	66.98	67.03	100
06 Jul 26	67.43	67.43	67.25	67.25	271
03 Jul 26	67.31	67.37	67.16	67.35	274
02 Jul 26	67.23	67.45	66.88	67.17	100
01 Jul 26	68.17	68.17	67.53	67.53	100
30 Jun 26	68.09	68.25	67.68	67.68	100
29 Jun 26	68.28	68.28	67.76	67.80	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.79