LSE, EMCV End of Day and Historical Share Prices [Franklin Templeton Icav]

18 Sep 2026

LAST: 31.26	CHANGE: 0.07	OPEN: 31.48	HIGH: 31.48	ASK: 0.00	VOLUME: 251
LAST: 31.26	CHG(%): 0.22	PREV: 31.47	LOW: 31.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31.48	31.48	31.48	31.26	251
17 Sep 26	31.33	31.33	31.33	31.33	251
16 Sep 26	31.32	31.32	31.32	31.32	251
15 Sep 26	31.26	31.26	31.26	31.26	251
14 Sep 26	31.29	31.29	31.29	31.29	251
11 Sep 26	31.48	31.48	31.48	31.47	251
10 Sep 26	31.48	31.51	31.48	31.51	250
09 Sep 26	31.63	31.63	31.63	31.63	43
08 Sep 26	31.72	31.72	31.72	31.72	43
07 Sep 26	31.72	31.72	31.72	31.72	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.26