LSE, EMD5 End of Day and Historical Share Prices [Lg EM Gov Bond USD 0-5 Scrnd ETF $ Dis]

09 Nov 2026

LAST: 9.123	CHANGE: 0.01	OPEN: 9.123	HIGH: 9.123	ASK: 0.000	VOLUME: 0
LAST: 9.123	CHG(%): 0.09	PREV: 9.115	LOW: 9.123	BID: 8.898

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.123	9.123	9.123	9.123	1
06 Nov 26	9.086	9.163	9.086	9.115	1
05 Nov 26	9.163	9.163	9.086	9.086	55.6K
04 Nov 26	9.118	9.118	9.118	9.118	9.0K
03 Nov 26	9.098	9.098	9.098	9.098	222.9K
02 Nov 26	9.117	9.117	9.095	9.095	222.9K
30 Oct 26	9.079	9.079	9.071	9.086	9.0K
29 Oct 26	9.086	9.086	9.086	9.086	9.0K
28 Oct 26	9.065	9.065	9.065	9.065	9.0K
27 Oct 26	9.079	9.079	9.063	9.063	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.123