LSE, EMD5 End of Day and Historical Share Prices [Lg ESG EM Gov Bond USD 0-5 Years ETF]

01 Jul 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.10	PREV: 9.311	LOW: 9.320	BID: 8.898

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9.320	9.320	9.320	9.320	2.6K
30 Jun 26	9.311	9.311	9.311	9.311	2.6K
29 Jun 26	9.336	9.336	9.316	9.316	2.6K
26 Jun 26	9.318	9.318	9.314	9.314	34
25 Jun 26	9.317	9.318	9.312	9.312	100
24 Jun 26	9.360	9.360	9.360	9.327	124
23 Jun 26	9.321	9.321	9.321	9.321	124
22 Jun 26	9.293	9.293	9.293	9.293	124
19 Jun 26	9.360	9.360	9.360	9.321	124
18 Jun 26	9.325	9.325	9.325	9.325	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320