EMDDSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 58.19		CHANGE:
 0.18		OPEN:
58.29		HIGH:
58.30		ASK:
57.17		VOLUME:
4,529
CHANGE(%):
0.31		PREV:
58.01		LOW:
58.19		BID:
56.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.2958.3058.1958.194,5290
06/11/2557.8258.0157.8258.011000
06/10/2557.7857.9557.7857.9511,3520
06/09/2557.9658.0057.9457.949570
06/06/2557.7857.7857.7157.7123,8100
06/05/2557.9358.0057.9357.931000
06/04/2557.5257.7457.5257.749,0380
06/03/2557.6757.6957.6257.692380
06/02/2557.5757.6157.5657.568,9440
05/30/2557.4257.5557.4257.5549,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:53.46 - 58.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36