LSE, EMDG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 678.9	CHANGE: 3.00	OPEN: 679.5	HIGH: 681.3	ASK: 0.0	VOLUME: 10.1K
LAST: 678.9	CHG(%): 0.44	PREV: 681.9	LOW: 678.9	BID: 672.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	679.5	681.3	678.9	678.9	10.1K
04 Sep 25	680.5	682.9	680.5	681.9	7K
03 Sep 25	680.0	682.1	679.9	681.7	14K
02 Sep 25	680.9	682.8	680.9	681.7	9.3K
01 Sep 25	675.1	677.0	675.1	675.2	13.9K
29 Aug 25	679.0	680.5	679.0	680.0	7K
28 Aug 25	675.5	677.8	675.2	676.7	7.3K
27 Aug 25	678.5	679.4	677.7	677.7	2.1K
26 Aug 25	676.7	678.5	675.0	676.6	19.4K
25 Aug 25	679.2	681.2	679.2	676.3	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.9