LSE, EMDG End of Day and Historical Share Prices [Lg ESG EM Gov Bond USD 0-5 Years ETF]

13 Mar 2026

LAST: 693.8	CHANGE: 4.55	OPEN: 692.9	HIGH: 693.8	ASK: 0.0	VOLUME: 10.9K
LAST: 693.8	CHG(%): 0.66	PREV: 689.3	LOW: 691.8	BID: 672.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	692.9	693.8	691.8	693.8	10.9K
12 Mar 26	688.4	689.4	688.4	689.3	5.5K
11 Mar 26	688.1	689.1	687.0	689.0	14.4K
10 Mar 26	686.5	688.4	685.8	685.8	11.7K
09 Mar 26	688.4	690.1	686.8	688.0	18.2K
06 Mar 26	692.7	694.8	689.4	689.4	11.8K
05 Mar 26	693.5	696.1	693.5	695.2	13.1K
04 Mar 26	692.0	694.2	691.2	694.2	24.3K
03 Mar 26	694.4	696.3	693.1	693.1	15.9K
02 Mar 26	691.2	692.3	691.2	692.9	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.8