LSE, EMDH End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

13 Mar 2026

LAST: 862.9	CHANGE: 2.95	OPEN: 863.3	HIGH: 863.3	ASK: 0.0	VOLUME: 12.0K
LAST: 862.9	CHG(%): 0.34	PREV: 864.6	LOW: 863.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	863.3	863.3	863.3	862.9	12.0K
12 Mar 26	862.9	862.9	862.9	862.9	12.0K
11 Mar 26	865.2	865.2	865.2	865.2	12.0K
10 Mar 26	867.3	867.3	867.3	867.3	12.0K
09 Mar 26	863.3	863.3	862.8	862.8	12.0K
06 Mar 26	879.0	879.0	879.0	864.6	854
05 Mar 26	867.6	867.6	867.6	867.6	854
04 Mar 26	869.7	869.7	869.7	869.7	854
03 Mar 26	866.3	866.3	866.3	866.3	854
02 Mar 26	879.0	879.0	879.0	868.7	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.9