LSE, EMDH End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

14 Nov 2025

LAST: 881.4	CHANGE: 1.35	OPEN: 879.0	HIGH: 879.0	ASK: 0.0	VOLUME: 854
LAST: 881.4	CHG(%): 0.15	PREV: 880.1	LOW: 879.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	879.0	879.0	879.0	881.4	854
13 Nov 25	881.7	881.7	881.7	881.7	854
12 Nov 25	883.0	883.0	883.0	883.0	854
11 Nov 25	883.0	883.0	883.0	883.0	854
10 Nov 25	879.0	879.0	879.0	881.7	854
07 Nov 25	879.0	879.0	879.0	881.0	854
06 Nov 25	882.1	882.1	882.1	882.1	854
05 Nov 25	879.2	879.2	879.2	879.2	854
04 Nov 25	882.2	882.2	882.2	882.2	854
03 Nov 25	880.1	880.1	880.1	880.1	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.4