LSE, EMDL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

16 Jan 2026

LAST: 44.61	CHANGE: 0.01	OPEN: 44.63	HIGH: 44.66	ASK: 0.00	VOLUME: 1.0K
LAST: 44.61	CHG(%): 0.02	PREV: 44.62	LOW: 44.56	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	44.63	44.66	44.56	44.61	1.0K
15 Jan 26	44.40	44.70	44.40	44.62	507
14 Jan 26	44.54	44.59	44.45	44.52	211
13 Jan 26	44.34	44.43	44.27	44.43	662
12 Jan 26	44.55	44.66	44.36	44.43	2.2K
09 Jan 26	44.53	44.55	44.29	44.48	141
08 Jan 26	44.52	44.52	44.43	44.46	136
07 Jan 26	44.35	44.44	44.28	44.42	1.3K
06 Jan 26	44.24	44.35	44.21	44.29	203
05 Jan 26	44.52	44.52	44.25	44.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.61