LSE, EMDL End of Day and Historical Share Prices [SPDR Bloom EM Local Bond Ucits $]

19 Jun 2026

LAST: 43.88	CHANGE: 0.06	OPEN: 43.78	HIGH: 43.88	ASK: 0.00	VOLUME: 100
LAST: 43.88	CHG(%): 0.14	PREV: 43.94	LOW: 43.71	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	43.78	43.88	43.71	43.88	100
18 Jun 26	43.89	44.00	43.59	43.94	798
17 Jun 26	43.90	43.90	43.58	43.58	100
16 Jun 26	43.64	43.64	43.50	43.55	151
15 Jun 26	42.96	43.68	42.96	43.42	50.3K
12 Jun 26	43.04	43.21	43.04	43.14	1.5K
11 Jun 26	42.61	42.81	42.58	42.81	131
10 Jun 26	42.79	42.86	42.60	42.67	776
09 Jun 26	42.63	42.82	42.62	42.62	2.9K
08 Jun 26	42.67	42.84	42.66	42.84	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.88