LSE, EMDL End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Emerging Markets Local Bond UCITS ETF]

20 Mar 2026

LAST: 42.49	CHANGE: 0.04	OPEN: 42.56	HIGH: 42.56	ASK: 0.00	VOLUME: 415
LAST: 42.49	CHG(%): 0.08	PREV: 42.52	LOW: 42.40	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	42.56	42.56	42.40	42.49	415
19 Mar 26	42.91	42.91	42.52	42.52	2.3K
18 Mar 26	43.06	43.21	42.82	42.93	980
17 Mar 26	43.18	43.18	42.96	43.10	1.8K
16 Mar 26	43.02	43.11	42.78	43.04	1.3K
13 Mar 26	43.28	43.32	43.05	43.05	10.6K
12 Mar 26	43.29	43.29	43.02	43.11	644
11 Mar 26	43.37	43.51	43.28	43.35	170
10 Mar 26	43.40	43.60	43.34	43.60	467
09 Mar 26	43.13	43.13	42.66	43.03	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.49