LSE, EMDS End of Day and Historical Share Prices [Franklin Templeton Icav]

24 Sep 2026

LAST: 25.20	CHANGE: 0.10	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 214
LAST: 25.20	CHG(%): 0.38	PREV: 24.96	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	24.95	24.95	24.95	25.20	214
23 Sep 26	25.45	25.45	25.45	25.45	214
22 Sep 26	25.55	25.55	25.55	25.55	214
21 Sep 26	25.47	25.47	25.47	25.47	214
18 Sep 26	24.95	24.95	24.95	24.96	214
17 Sep 26	24.99	24.99	24.99	24.99	214
16 Sep 26	24.70	24.70	24.70	24.70	214
15 Sep 26	24.50	24.50	24.50	24.50	214
14 Sep 26	24.58	24.95	24.58	24.58	214
11 Sep 26	24.95	24.95	24.95	24.95	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.20