EMDVSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 12.12
CHANGE:
 0.10
OPEN:
12.19
HIGH:
12.19
ASK:
0.00
VOLUME:
106
CHANGE(%):
0.84
PREV:
12.22
LOW:
12.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.1912.1912.0712.121020
07/03/2512.1812.2312.1412.226890
07/02/2512.0212.1812.0012.141,9040
07/01/2511.9512.0911.9511.975110
06/30/2511.9512.0211.8711.944,5290
06/27/2511.9211.9211.8811.897760
06/26/2512.0212.0211.8911.963,4590
06/25/2512.0712.0711.9611.962,2490
06/24/2511.9711.9711.9011.964,4110
06/23/2511.6911.8511.6911.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63