EMEEmpyrean Energy Plc06/12/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
9,470,257
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.02400.02400.02200.02309,470,2570
06/11/250.02400.02400.02200.023018,988,9090
06/10/250.02300.02500.02100.0230118,602,1370
06/09/250.02500.02500.02000.023024,058,7420
06/06/250.02300.02400.02000.023079,281,9370
06/05/250.02200.02400.02000.0220125,853,2120
06/04/250.02000.02200.01800.021091,520,8620
06/03/250.02100.02200.01700.0210186,806,1000
06/02/250.02200.02200.02000.021041,787,7150
05/30/250.02200.02200.02200.022087,460,0500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.02 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36