EODData

MEMBERSHIP REGISTER LOG IN

LSE, EME: Empyrean Energy Plc

28 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0450		ASK:
0.0000		VOLUME:
80.8M
CHG(%):
10.00		PREV:
0.0400		LOW:
0.0350		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04200.04500.03500.036080.8M
27 Nov 250.04200.04500.03500.040065.94M
26 Nov 250.03800.04500.03500.040078.21M
25 Nov 250.03900.04500.03500.0400102.91M
24 Nov 250.04200.04500.03500.0380184.55M
21 Nov 250.03900.04500.03500.0420260.96M
20 Nov 250.04700.05000.03500.0400811.13M
19 Nov 250.06000.09000.04500.04502.007B
18 Nov 250.08500.14000.05500.0930787.01M
17 Nov 250.13800.14500.13000.1400277.33M

PROFILE

Name:Empyrean Energy Plc
About:Empyrean Energy Plc engages in the exploration, development, and production of energy resource projects. It holds an 8.5% operating interest in the Duyung PSC project that covers an area of approximately 1,100- square kilometers in the West Natuna Sea, Indonesia. The company also holds 8.5% working interests in the Wilson River project, located in Queensland, Australia; and 25-30% working interests in Sacramento Basin, California USA. In addition, it holds 10% interests in the Riverbend project located in the Tyler and Jasper counties, onshore Texas; and a 58.084% working interest in the Eagle Oil Pool Development Project, located in the San Joaquin Basin onshore, Southern California. Empyrean Energy Plc was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.empyreanenergy.com
ISIN:GB00B09G2351
LEI:213800ZRH1WBHEWDFA57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.8%
MA10:0.0653.9%
MA20:0.07103.3%
MA50:0.0786.7%
MA100:0.07100.6%
MA200:0.07103.9%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.70 
ATR:0.03 
Week High:0.0525.0%
Week Low:0.042.9%
Month High:0.16344.4%
Month Low:0.04103.9%
Year High:0.18393.1%
Year Low:0.02111.8%

RECENT SPLITS

Date Ratio
24 Apr 201775-74

RECENT DIVIDENDS

Date Amount
20 Oct 2016$0.08