LSE, EMEE End of Day and Historical Share Prices [Ishares Iii PLC]

16 Dec 2025

LAST: 4.876	CHANGE: 0.08	OPEN: 4.946	HIGH: 4.946	ASK: 0.000	VOLUME: 7.8K
LAST: 4.876	CHG(%): 1.67	PREV: 4.959	LOW: 4.792	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4.946	4.946	4.792	4.876	7.8K
15 Dec 25	4.967	4.981	4.924	4.959	19.5K
12 Dec 25	5.015	5.023	4.958	4.964	5.7K
11 Dec 25	4.984	4.992	4.936	4.980	13.9K
10 Dec 25	5.009	5.013	4.999	5.007	8.9K
09 Dec 25	5.033	5.033	4.941	4.995	6.8K
08 Dec 25	5.043	5.068	4.971	5.000	5.8K
05 Dec 25	5.025	5.040	5.011	5.040	10.6K
04 Dec 25	4.981	4.986	4.954	4.963	16.9K
03 Dec 25	5.009	5.024	4.956	4.978	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.876