LSE, EMES End of Day and Historical Share Prices [Ishares Ii PLC]

26 Dec 2025

LAST: 4.450	CHANGE: 0.00	OPEN: 4.454	HIGH: 4.454	ASK: 0.000	VOLUME: 248
LAST: 4.450	CHG(%): 0.11	PREV: 4.449	LOW: 4.454	BID: 4.100

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.454	4.454	4.454	4.450	248
25 Dec 25	4.454	4.454	4.454	4.450	248
24 Dec 25	4.454	4.454	4.450	4.450	248
23 Dec 25	4.457	4.457	4.447	4.455	3.7K
22 Dec 25	4.436	4.451	4.436	4.450	20.5K
19 Dec 25	4.447	4.453	4.446	4.449	2.1K
18 Dec 25	4.444	4.449	4.443	4.449	12.1K
17 Dec 25	4.446	4.446	4.431	4.431	23.0K
16 Dec 25	4.436	4.443	4.432	4.442	7.1K
15 Dec 25	4.436	4.452	4.435	4.437	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450