EMESIshares II Plc07/04/2025
LAST:

 4.307
CHANGE:
 0.01
OPEN:
4.329
HIGH:
4.329
ASK:
0.000
VOLUME:
10,999
CHANGE(%):
0.13
PREV:
4.302
LOW:
4.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.3294.3294.3014.30710,9970
07/03/254.3274.3274.2984.30217,7970
07/02/254.3274.3274.2894.29119,6870
07/01/254.3154.3154.2904.295286,7600
06/30/254.2904.2904.2734.281248,3580
06/27/254.2984.2984.2454.26826,1170
06/26/254.2654.2844.2424.27144,0740
06/25/254.2884.2884.2574.25789,7850
06/24/254.2544.2594.2474.2532,4690
06/23/254.2474.2474.2254.2431,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63