EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMG: Man Group Plc

06 Aug 2026
LAST:

312.0

CHANGE:
 4.00		OPEN:
311.0		HIGH:
313.6		ASK:
210.0		VOLUME:
1.82M
CHG(%):
1.27		PREV:
316.0		LOW:
305.0		BID:
161.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26311.0313.6305.0312.01.82M
05 Aug 26313.0316.6307.0316.04.53M
04 Aug 26306.6312.0303.0310.82.62M
03 Aug 26304.2309.4300.2304.24.18M
31 Jul 26313.2321.2302.2302.24.34M
30 Jul 26309.6316.6307.8313.24.23M
29 Jul 26307.4314.0303.8310.08.87M
28 Jul 26313.6327.2300.0306.410.46M
27 Jul 26297.0304.4296.6300.02.26M
24 Jul 26291.0298.8289.6297.62.27M

PROFILE

Name:Man Group Plc
About:Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.
Industry:Asset Management
Address:Riverbank House, 2 Swan Lane, London, United Kingdom, EC4R 3AD
Website:https://www.man.com
ISIN:JE00BJ1DLW90
LEI:2549003YWC1DW6LALB09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
Forward P/E:9.05 
Price to Sales:2.36 
Price to Book:282.47 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.11 
DivYield:0.09 
Div/Share:0.17 
Revenue:1.052B 
EBITDA:355.0M 
Shares:1.114B 
Market Cap:347.702B 

TECHNICAL INDICATORS

MA5:309.041.0%
MA10:307.241.5%
MA20:303.322.9%
MA50:297.025.0%
MA100:279.5811.6%
MA200:259.4320.3%
STO9:44.12
STO14:58.47
RSI14:58.90
WPR14:-15.75 
MTM14:17.20
ROC14:0.06 
ATR:10.50 
Week High:321.202.9%
Week Low:300.203.9%
Month High:327.204.9%
Month Low:288.0020.3%
Year High:327.204.9%
Year Low:154.25102.3%
Volatility:5.29 

RECENT SPLITS

Date Ratio
26 Nov 20077-8
14 Aug 20066-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$8.56
07 Aug 2025$4.23
10 Apr 2025$8.69
08 Aug 2024$4.26
11 Apr 2024$8.54
10 Aug 2023$4.42
06 Apr 2023$8.07
11 Aug 2022$4.70
07 Apr 2022$6.74
05 Aug 2021$4.06