EMGMan Group Plc06/12/2025
LAST:

 173.5		CHANGE:
 2.70		OPEN:
179.0		HIGH:
179.0		ASK:
240.0		VOLUME:
1,649,893
CHANGE(%):
1.53		PREV:
176.2		LOW:
172.8		BID:
174.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25179.0179.0172.8173.51,649,8930
06/11/25176.1178.7176.0176.22,053,6910
06/10/25179.0179.9176.3176.62,279,8080
06/09/25176.3178.6176.3178.31,660,0830
06/06/25174.0177.7174.0176.91,729,4060
06/05/25174.5176.5174.3176.57,670,1570
06/04/25177.0177.7174.6174.66,411,4780
06/03/25177.3178.0172.9175.91,738,8060
06/02/25174.4177.6174.4176.62,091,0640
05/30/25176.2177.3172.8175.23,098,9470
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2.60 - 261.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36