EMGAIshares III Plc06/12/2025
LAST:

 5.260		CHANGE:
 0.02		OPEN:
5.261		HIGH:
5.271		ASK:
0.000		VOLUME:
182,540
CHANGE(%):
0.38		PREV:
5.240		LOW:
5.228		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.2615.2715.2285.260182,5400
06/11/255.2215.2655.2025.2406,131,3140
06/10/255.1925.2405.1925.22690,7040
06/09/255.2385.2445.2015.22614,1900
06/06/255.2355.2465.2015.21738,5610
06/05/255.2135.2445.1995.231183,9450
06/04/255.2035.2225.1735.21079,2270
06/03/255.1895.2255.1735.1948,0370
06/02/255.1825.2155.1765.194276,2100
05/30/255.2025.2245.1725.1856,209,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36