LSE, EMGB End of Day and Historical Share Prices [Vaneck JPM EM Local Curr Bond Ucits ETF]

21 Sep 2026

LAST: 52.36	CHANGE: 0.19	OPEN: 52.41	HIGH: 52.41	ASK: 46.45	VOLUME: 100
LAST: 52.36	CHG(%): 0.37	PREV: 52.55	LOW: 52.36	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	52.41	52.41	52.36	52.36	100
18 Sep 26	52.55	52.55	52.55	52.55	100
17 Sep 26	52.16	52.39	52.16	52.39	401
16 Sep 26	52.01	52.01	51.80	51.88	368
15 Sep 26	51.66	51.74	51.66	51.74	440
14 Sep 26	51.70	51.78	51.70	51.78	142
11 Sep 26	52.35	52.35	52.35	52.18	50
10 Sep 26	52.19	52.19	52.19	52.19	50
09 Sep 26	52.29	52.29	52.29	52.29	50
08 Sep 26	52.35	52.35	52.31	52.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.36