LSE, EMGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

30 Oct 2025

LAST: 50.73	CHANGE: 0.07	OPEN: 50.73	HIGH: 50.73	ASK: 46.45	VOLUME: 1.5K
LAST: 50.73	CHG(%): 0.14	PREV: 50.66	LOW: 50.73	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	50.73	50.73	50.73	50.73	1.5K
29 Oct 25	50.79	50.80	50.66	50.66	2.2K
28 Oct 25	50.46	50.46	50.46	50.46	20
27 Oct 25	50.23	50.23	50.15	50.15	100
24 Oct 25	50.15	50.15	50.15	50.15	100
23 Oct 25	50.05	50.05	50.05	50.05	28
22 Oct 25	49.89	49.89	49.73	49.73	100
21 Oct 25	49.84	49.84	49.80	49.80	100
20 Oct 25	49.67	49.73	49.67	49.73	100
17 Oct 25	49.70	49.70	49.54	49.72	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.73