LSE, EMGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

31 Mar 2026

LAST: 50.79	CHANGE: 0.24	OPEN: 50.62	HIGH: 50.64	ASK: 46.45	VOLUME: 430
LAST: 50.79	CHG(%): 0.47	PREV: 50.34	LOW: 50.62	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	50.62	50.64	50.62	50.79	430
30 Mar 26	50.35	50.58	50.35	50.58	100
27 Mar 26	50.41	50.41	50.34	50.34	100
26 Mar 26	50.34	50.48	50.34	50.48	100
25 Mar 26	50.59	50.64	50.59	50.59	100
24 Mar 26	50.50	50.50	49.93	50.28	571
23 Mar 26	50.44	50.44	50.44	50.44	714
20 Mar 26	50.35	50.50	50.33	50.50	714
19 Mar 26	50.82	50.82	50.45	50.47	137
18 Mar 26	50.96	50.96	50.80	50.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.79