EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGM: Franklin FTSE Emerging Markets Ucits ETF

19 Jun 2026
LAST:

33.93

CHANGE:
 0.03		OPEN:
33.93		HIGH:
33.93		ASK:
0.00		VOLUME:
198
CHG(%):
0.09		PREV:
33.90		LOW:
33.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2633.9333.9333.9333.93198
18 Jun 2634.2134.2133.9033.90100
17 Jun 2634.1534.1534.1534.15100
16 Jun 2633.9633.9633.7633.760
15 Jun 2634.1934.1934.0634.06100
12 Jun 2633.3533.3533.3533.35100
11 Jun 2632.5732.5732.5732.570
10 Jun 2632.6632.6632.6632.660
09 Jun 2634.2334.3334.2332.630
08 Jun 2632.8932.8932.8932.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.960.1%
MA10:33.391.6%
MA20:33.531.2%
MA50:33.172.3%
MA100:32.235.3%
MA200:31.298.4%
STO9:77.25
STO14:73.17
RSI14:51.54
WPR14:-26.83
MTM14:-0.50
ROC14:-0.01 
ATR:0.43 
Week High:34.210.8%
Week Low:33.351.8%
Month High:34.431.5%
Month Low:32.288.4%
Year High:34.431.5%
Year Low:25.8231.4%
Volatility:8.73