EMGUIshares Plc06/12/2025
LAST:

 3.910		CHANGE:
 0.02		OPEN:
3.907		HIGH:
3.921		ASK:
0.000		VOLUME:
49,060
CHANGE(%):
0.48		PREV:
3.929		LOW:
3.897		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.9073.9213.8973.91049,0600
06/11/253.9443.9443.8213.92953,3590
06/10/253.8943.9763.8943.898166,7070
06/09/253.8573.8723.8573.8722,1680
06/06/253.8323.8433.8313.83679,9440
06/05/253.8193.8303.8123.830377,3580
06/04/253.8053.8093.7903.800485,6950
06/03/253.7543.7683.7543.767187,8310
06/02/253.7253.7463.7223.73995,0640
05/30/253.7733.7753.7463.746114,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36