EMHEuropean Metals Holdings Limited07/04/2025
LAST:

 7.915		CHANGE:
 0.22		OPEN:
7.950		HIGH:
8.000		ASK:
81.000		VOLUME:
151,985
CHANGE(%):
2.79		PREV:
7.700		LOW:
7.500		BID:
74.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.9508.0007.5007.915151,9850
07/03/257.9508.0007.5007.70058,1820
07/02/258.0008.0007.7507.75023,9140
07/01/257.7508.0007.5007.750130,2750
06/30/257.5608.0007.5607.750249,4440
06/27/257.9007.9937.0007.700403,8760
06/26/258.0008.5007.5007.750776,9120
06/25/258.5008.5008.0008.250182,8230
06/24/259.0009.0008.0008.50043,5970
06/23/258.1159.2008.0008.500179,0690
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:5.50 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63