LSE, EMH5 End of Day and Historical Share Prices [SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits]

05 Aug 2026

LAST: 27.09	CHANGE: 0.03	OPEN: 27.09	HIGH: 27.09	ASK: 27.75	VOLUME: 0
LAST: 27.09	CHG(%): 0.11	PREV: 27.06	LOW: 27.09	BID: 27.66

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	27.09	27.09	27.09	27.09	2
04 Aug 26	27.06	27.06	27.06	27.06	2
03 Aug 26	27.67	27.92	27.65	26.99	2
31 Jul 26	27.67	27.92	27.65	27.59	2
30 Jul 26	27.58	27.58	27.58	27.58	2
29 Jul 26	27.67	27.92	27.65	27.59	2
28 Jul 26	27.59	27.59	27.59	27.59	2
27 Jul 26	27.92	27.92	27.61	27.61	100
24 Jul 26	27.58	27.58	27.57	27.57	555
23 Jul 26	27.54	27.54	27.54	27.54	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09