EMH5SSGA SPDR ETFS Europe II06/12/2025
LAST:

 27.56		CHANGE:
 0.04		OPEN:
27.56		HIGH:
27.56		ASK:
27.17		VOLUME:
0
CHANGE(%):
0.15		PREV:
27.52		LOW:
27.56		BID:
27.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.5627.5627.5627.565680
06/11/2527.5227.5227.5227.525680
06/10/2527.5027.5027.5027.5000
06/09/2527.4327.4727.4227.475670
06/06/2527.4327.4327.4327.431,7610
06/05/2527.6727.6727.4227.422,7180
06/04/2527.4927.4927.4927.4900
06/03/2527.4427.4427.4427.4400
06/02/2527.3627.4927.3427.492470
05/30/2527.4727.4727.4727.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36