EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco Markets Iii PLC

30 Oct 2025
LAST:

26.97

CHANGE:
 0.40		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
143
CHG(%):
1.46		PREV:
27.37		LOW:
26.65		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2527.1627.1626.6526.97143
29 Oct 2527.2527.3726.7727.37740
28 Oct 2527.0227.1726.6427.171.3K
27 Oct 2526.9327.0326.6027.03669
24 Oct 2526.0727.3726.0726.90285
23 Oct 2526.6827.1926.2426.761.3K
22 Oct 2526.4626.5226.1526.41100
21 Oct 2526.7227.1026.2926.50673
20 Oct 2526.1726.7226.1526.45878
17 Oct 2526.7226.7225.7726.32839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:27.090.4%
MA10:26.790.7%
MA20:26.372.3%
MA50:26.302.5%
MA100:25.884.2%
MA200:24.788.9%
STO9:58.33
STO14:74.28
RSI14:75.56 
WPR14:-25.72
MTM14:1.10
ROC14:0.04 
ATR:0.85 
Week High:27.371.5%
Week Low:26.073.5%
Month High:27.371.5%
Month Low:24.788.9%
Year High:28.997.5%
Year Low:21.2726.8%
Volatility:3.10