EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMHD: Invesco FTSE EM Hdlv Ucits ETF

23 Sep 2026
LAST:

29.36

CHANGE:
 0.38		OPEN:
29.65		HIGH:
29.89		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.28		PREV:
29.74		LOW:
29.36		BID:
22.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2629.6529.8929.3629.361.1K
22 Sep 2629.8229.9429.6729.74100
21 Sep 2629.6829.9129.6129.70577
18 Sep 2629.8229.8629.5029.50100
17 Sep 2629.8829.9829.6529.74348
16 Sep 2629.9930.0529.7029.83685
15 Sep 2629.8530.0529.4129.96834
14 Sep 2629.7830.2129.6529.85469
11 Sep 2630.1530.2629.9930.2215.7K
10 Sep 2630.2430.3629.8830.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:29.610.8%
MA10:29.801.5%
MA20:30.092.5%
MA50:29.771.4%
MA100:29.370.1%
MA200:29.340.1%
RSI14:29.42 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.04 
ATR:0.46 
Week High:30.052.4%
Week Low:29.360.0%
Month High:31.025.7%
Month Low:29.360.1%
Year High:31.718.0%
Year Low:24.7818.5%