EMHGIshares II Plc06/12/2025
LAST:

 3.696		CHANGE:
 0.01		OPEN:
3.703		HIGH:
3.713		ASK:
4.160		VOLUME:
13,894
CHANGE(%):
0.27		PREV:
3.706		LOW:
3.681		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.7033.7133.6813.69613,8940
06/11/253.6923.7293.6913.70664,8640
06/10/253.6963.7043.6843.68853,9900
06/09/253.6843.6933.6723.69337,5040
06/06/253.6923.7003.6773.68389,1590
06/05/253.7013.7083.6843.69081,9530
06/04/253.6803.6993.6693.69536,1010
06/03/253.6663.6853.6613.67451,3820
06/02/253.6653.6793.6503.65927,7080
05/30/253.6713.6743.6613.66162,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36