LSE, EMHG End of Day and Historical Share Prices [Ishares Ii PLC]

03 Apr 2026

LAST: 3.797	CHANGE: 0.00	OPEN: 3.761	HIGH: 3.808	ASK: 4.300	VOLUME: 7.47M
LAST: 3.797	CHG(%): 0.00	PREV: 3.797	LOW: 3.746	BID: 3.700

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.761	3.808	3.746	3.797	7.47M
02 Apr 26	3.761	3.808	3.746	3.797	7.46M
01 Apr 26	3.821	3.822	3.773	3.791	55.7K
31 Mar 26	3.732	3.774	3.728	3.751	1.81M
30 Mar 26	3.739	3.766	3.723	3.746	75.4K
27 Mar 26	3.740	3.778	3.728	3.746	33.1K
26 Mar 26	3.806	3.807	3.757	3.768	71.5K
25 Mar 26	3.762	3.811	3.761	3.802	58.7K
24 Mar 26	3.789	3.797	3.752	3.761	63.0K
23 Mar 26	3.716	3.795	3.697	3.756	131.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.797