EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMID: Ishares Vi PLC

29 Jul 2026
LAST:

8.290

CHANGE:
 0.03		OPEN:
8.329		HIGH:
8.358		ASK:
0.000		VOLUME:
4.5K
CHG(%):
0.35		PREV:
8.319		LOW:
8.286		BID:
6.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.3298.3588.2868.2904.5K
28 Jul 268.2938.3198.2748.3191.9K
27 Jul 268.3138.3168.2798.279277
24 Jul 268.2228.2548.2218.25469.0K
23 Jul 268.2658.3078.2098.2114.1K
22 Jul 268.2428.3308.2358.31084.4K
21 Jul 268.2168.2578.2058.24325.4K
20 Jul 268.2568.2708.2398.2394.0K
17 Jul 268.2508.2568.2438.254420.8K
16 Jul 268.2788.2788.2248.2583.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.270.2%
MA10:8.270.3%
MA20:8.260.3%
MA50:8.151.8%
MA100:7.964.2%
MA200:7.747.1%
STO9:53.74
STO14:53.74
RSI14:59.30
WPR14:-26.85
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:8.360.8%
Week Low:8.211.0%
Month High:8.381.0%
Month Low:8.107.1%
Year High:8.381.0%
Year Low:6.9719.0%
Volatility:5.03