LSE, EMIG End of Day and Historical Share Prices [UBS ETF Emig ESG USD Acc]

25 Feb 2026

LAST: 1,057	CHANGE: 1.00	OPEN: 1,057	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.09	PREV: 1,058	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,057	1,057	1,057	1,057	116
24 Feb 26	1,058	1,058	1,058	1,058	116
23 Feb 26	1,056	1,059	1,056	1,059	114
20 Feb 26	1,037	1,037	1,037	1,059	2.7K
19 Feb 26	1,061	1,061	1,061	1,061	2.7K
18 Feb 26	1,055	1,055	1,055	1,055	2.7K
17 Feb 26	1,056	1,056	1,056	1,056	2.7K
16 Feb 26	1,048	1,048	1,048	1,048	2.7K
13 Feb 26	1,037	1,037	1,037	1,046	2.7K
12 Feb 26	1,043	1,043	1,043	1,043	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057