LSE, EMIG End of Day and Historical Share Prices [UBS ETF Emig ESG USD Acc]

05 Oct 2026

LAST: 1,037	CHANGE: 0.70	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,037	CHG(%): 0.07	PREV: 1,038	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,037	1,037	1,037	1,037	799
02 Oct 26	1,039	1,039	1,038	1,038	798
01 Oct 26	1,036	1,036	1,036	1,032	762
30 Sep 26	1,036	1,036	1,035	1,035	761
29 Sep 26	1,041	1,041	1,039	1,039	100
28 Sep 26	1,038	1,038	1,038	1,038	100
25 Sep 26	1,043	1,043	1,043	1,043	3.7K
24 Sep 26	1,049	1,049	1,049	1,049	100
23 Sep 26	1,057	1,057	1,051	1,051	100
22 Sep 26	1,050	1,050	1,050	1,050	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037