LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

31 Oct 2025

LAST: 1,075	CHANGE: 4.70	OPEN: 1,073	HIGH: 1,074	ASK: 0	VOLUME: 7.5K
LAST: 1,075	CHG(%): 0.45	PREV: 1,052	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,073	1,074	1,073	1,075	7.5K
30 Oct 25	1,073	1,075	1,073	1,075	7.5K
29 Oct 25	1,070	1,070	1,070	1,070	7.5K
28 Oct 25	1,067	1,067	1,067	1,067	7.5K
27 Oct 25	1,061	1,061	1,061	1,061	0
24 Oct 25	1,060	1,060	1,060	1,062	0
23 Oct 25	1,060	1,060	1,060	1,060	0
22 Oct 25	1,057	1,059	1,057	1,057	7.5K
21 Oct 25	1,058	1,058	1,058	1,058	0
20 Oct 25	1,051	1,053	1,051	1,053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075