EMIMIshares Plc06/12/2025
LAST:

 2,848		CHANGE:
 13.00		OPEN:
2,852		HIGH:
2,856		ASK:
0		VOLUME:
120,983
CHANGE(%):
0.45		PREV:
2,861		LOW:
2,837		BID:
2,790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,8522,8562,8372,848120,9830
06/11/252,8692,8752,8562,86174,9090
06/10/252,8382,8482,8302,83555,6330
06/09/252,8092,8222,8072,81998,3300
06/06/252,7902,7982,7842,794108,9290
06/05/252,7822,7922,7732,788609,8040
06/04/252,7582,7742,7582,76787,2850
06/03/252,7322,7432,7322,74381,8070
06/02/252,7112,7322,7102,721415,9700
05/30/252,7452,7502,7242,729399,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:2,370.50 - 2,882.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36