EODData

MEMBERSHIP REGISTER LOG IN

LSE, EML: Emmerson PLC

30 Oct 2025
LAST:

1.650

CHANGE:
 0.15		OPEN:
1.700		HIGH:
1.900		ASK:
1.551		VOLUME:
1.39M
CHG(%):
8.33		PREV:
1.800		LOW:
1.650		BID:
1.549		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.7001.9001.6501.6501.39M
29 Oct 251.7151.9001.7151.80036.9K
28 Oct 251.7121.8001.7111.800174.4K
27 Oct 251.9001.9001.7001.800910.1K
24 Oct 251.6251.8001.6001.8002.33M
23 Oct 251.7401.8001.4401.5502.96M
22 Oct 251.6501.7001.6001.700263.9K
21 Oct 251.6001.7001.6001.70035.1K
20 Oct 251.8001.8001.6001.7001.1M
17 Oct 251.7501.7501.6291.6292.71M

COMPANY PROFILE

Name:Emmerson PLC
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.777.3%
MA10:1.713.8%
MA20:1.671.0%
MA50:1.808.8%
MA100:1.8411.6%
MA200:1.745.6%
STO9:28.57
STO14:28.57
RSI14:53.16
WPR14:-60.00
MTM14:0.05
ROC14:0.03 
ATR:0.18 
Week High:1.9015.2%
Week Low:1.4414.6%
Month High:1.9015.2%
Month Low:1.445.6%
Year High:2.5051.5%
Year Low:0.30450.0%
Volatility:33.08