LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

31 Oct 2025

LAST: 123.6	CHANGE: 0.03	OPEN: 123.7	HIGH: 123.8	ASK: 0.0	VOLUME: 100
LAST: 123.6	CHG(%): 0.02	PREV: 123.6	LOW: 123.6	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	123.7	123.8	123.6	123.6	100
30 Oct 25	123.6	123.7	123.5	123.6	1.6K
29 Oct 25	124.4	124.4	124.2	124.2	96
28 Oct 25	124.2	124.3	123.8	124.1	100
27 Oct 25	124.1	124.1	123.6	124.1	0
24 Oct 25	123.8	123.9	123.8	123.9	1.9K
23 Oct 25	123.6	123.6	123.6	123.6	1.9K
22 Oct 25	123.8	123.9	123.6	123.6	1.9K
21 Oct 25	123.5	123.9	123.2	123.6	1.2K
20 Oct 25	123.9	123.9	123.4	123.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6