LSE, EMLB End of Day and Historical Share Prices [PIMCO Emerging Markets Advantage Local Bond Source UCITS]

19 Dec 2025

LAST: 125.5	CHANGE: 0.70	OPEN: 125.5	HIGH: 125.5	ASK: 0.0	VOLUME: 58.6K
LAST: 125.5	CHG(%): 0.56	PREV: 124.8	LOW: 125.5	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	125.5	125.5	125.5	125.5	58.6K
18 Dec 25	124.5	125.0	124.5	124.8	59.8K
17 Dec 25	124.6	124.9	124.6	124.9	0
16 Dec 25	125.1	125.1	125.0	125.0	100
15 Dec 25	125.3	125.3	124.8	125.2	100
12 Dec 25	125.2	125.2	125.2	125.2	100
11 Dec 25	124.8	125.1	124.5	125.1	662
10 Dec 25	124.9	124.9	124.8	124.8	19
09 Dec 25	124.9	125.0	124.3	124.9	100
08 Dec 25	125.0	125.1	124.6	125.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5