LSE, EMLB End of Day and Historical Share Prices [Pimco Fixed Income Source ETFS Plc]

05 Sep 2025

LAST: 122.4	CHANGE: 1.23	OPEN: 121.4	HIGH: 122.4	ASK: 0.0	VOLUME: 1.5K
LAST: 122.4	CHG(%): 1.02	PREV: 121.2	LOW: 121.4	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	121.4	122.4	121.4	122.4	1.5K
04 Sep 25	120.9	121.3	120.9	121.2	100
03 Sep 25	120.7	121.3	120.6	121.1	331
02 Sep 25	121.2	121.3	120.9	120.9	329
01 Sep 25	121.3	121.6	121.3	121.4	274
29 Aug 25	120.7	121.0	120.6	121.0	1K
28 Aug 25	121.4	121.5	121.1	121.3	100
27 Aug 25	120.6	121.1	120.5	120.9	239
26 Aug 25	121.0	121.5	120.8	121.2	851
25 Aug 25	120.8	121.1	120.5	121.8	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.4