LSE, EMLC End of Day and Historical Share Prices [VanEck J.P. Morgan EM Loc Curr Bd UCITS ETF USD A]

01 Apr 2026

LAST: 67.85	CHANGE: 0.83	OPEN: 67.59	HIGH: 67.96	ASK: 58.36	VOLUME: 18.7K
LAST: 67.85	CHG(%): 1.24	PREV: 67.02	LOW: 67.59	BID: 57.63

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	67.59	67.96	67.59	67.85	18.7K
31 Mar 26	67.00	67.13	66.89	67.02	666
30 Mar 26	66.97	66.97	66.59	66.69	521
27 Mar 26	66.80	67.18	66.67	66.76	4.1K
26 Mar 26	67.38	67.46	67.26	67.26	10.6K
25 Mar 26	67.39	67.66	67.35	67.64	14.0K
24 Mar 26	67.28	67.52	67.19	67.31	4.7K
23 Mar 26	66.64	67.76	66.47	67.54	7.7K
20 Mar 26	68.07	68.07	66.90	67.24	2.5K
19 Mar 26	67.51	67.56	67.27	67.56	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.85