LSE, EMLC End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

05 Sep 2025

LAST: 66.04	CHANGE: 0.58	OPEN: 65.70	HIGH: 66.04	ASK: 58.36	VOLUME: 14.1K
LAST: 66.04	CHG(%): 0.89	PREV: 65.46	LOW: 65.69	BID: 57.63

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	65.70	66.04	65.69	66.04	14.1K
04 Sep 25	65.47	65.53	65.46	65.46	100
03 Sep 25	65.57	65.60	65.24	65.54	1.2K
02 Sep 25	65.42	65.45	65.12	65.38	7.8K
01 Sep 25	65.67	65.75	65.56	65.56	100
29 Aug 25	65.55	65.55	65.39	65.39	827
28 Aug 25	65.66	65.66	65.50	65.54	100
27 Aug 25	65.42	65.46	65.14	65.14	2.8K
26 Aug 25	65.58	65.58	65.54	65.54	337
25 Aug 25	65.27	65.65	65.27	65.74	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.04