EMLCVaneck Vectors Ucits ETFS Plc06/12/2025
LAST:

 64.12		CHANGE:
 0.37		OPEN:
63.92		HIGH:
64.12		ASK:
58.36		VOLUME:
2,152
CHANGE(%):
0.57		PREV:
63.76		LOW:
63.92		BID:
57.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.9264.1263.9264.122,1520
06/11/2563.7863.7863.7663.763000
06/10/2563.3763.5863.3763.563150
06/09/2563.7563.7563.5963.591000
06/06/2563.2763.2763.2763.271,8360
06/05/2563.6363.7563.5363.631630
06/04/2563.2963.5463.2963.524780
06/03/2563.2063.3463.1163.115,4720
06/02/2563.2863.2863.2663.263150
05/30/2563.2463.2463.2463.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.80 - 60.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36