LSE, EMLC End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

31 Oct 2025

LAST: 66.72	CHANGE: 0.01	OPEN: 66.72	HIGH: 66.72	ASK: 58.36	VOLUME: 8.0K
LAST: 66.72	CHG(%): 0.01	PREV: 66.73	LOW: 66.72	BID: 57.63

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	66.72	66.72	66.72	66.72	8.0K
30 Oct 25	66.98	66.98	66.73	66.73	100
29 Oct 25	67.09	67.21	67.07	67.07	1.3K
28 Oct 25	66.93	67.02	66.93	67.02	3.8K
27 Oct 25	66.86	66.86	66.66	66.66	184
24 Oct 25	66.77	66.77	66.67	66.67	261
23 Oct 25	66.44	66.47	66.44	66.47	184
22 Oct 25	66.57	66.57	66.47	66.47	1.4K
21 Oct 25	66.59	66.63	66.52	66.53	965
20 Oct 25	66.48	66.87	66.33	66.87	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.72