LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

19 Jun 2026

LAST: 66.07	CHANGE: 0.01	OPEN: 66.68	HIGH: 66.68	ASK: 65.80	VOLUME: 2
LAST: 66.07	CHG(%): 0.01	PREV: 66.36	LOW: 66.62	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	66.68	66.68	66.62	66.07	2
18 Jun 26	66.07	66.07	66.07	66.07	2
17 Jun 26	66.68	66.68	66.62	66.62	100
16 Jun 26	66.61	66.61	66.61	66.61	100
15 Jun 26	66.70	66.90	66.70	66.90	228
12 Jun 26	66.36	66.37	66.36	66.36	50
11 Jun 26	65.56	65.56	65.56	65.56	46
10 Jun 26	65.47	65.50	65.47	65.48	100
09 Jun 26	65.30	65.30	65.30	65.30	100
08 Jun 26	65.30	65.30	65.20	65.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.07