LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

30 Oct 2025

LAST: 66.45	CHANGE: 0.47	OPEN: 66.45	HIGH: 66.45	ASK: 65.80	VOLUME: 0
LAST: 66.45	CHG(%): 0.69	PREV: 66.91	LOW: 66.45	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	66.45	66.45	66.45	66.45	200
29 Oct 25	66.91	66.91	66.91	66.91	200
28 Oct 25	66.90	66.90	66.90	66.90	200
27 Oct 25	66.72	66.75	66.72	66.75	100
24 Oct 25	66.58	66.58	66.56	66.67	99
23 Oct 25	66.58	66.58	66.51	66.51	100
22 Oct 25	66.52	66.65	66.52	66.65	100
21 Oct 25	66.62	66.62	66.60	66.60	653
20 Oct 25	66.68	66.68	66.68	66.68	334
17 Oct 25	66.50	66.56	66.50	66.45	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.45