LSE, EMLO End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – J.P. Morgan EM Multi-Factor Enhanced Local Currency Bd UCITS ETF(USD)A-dis]

24 Sep 2026

LAST: 973.8	CHANGE: 4.50	OPEN: 968.3	HIGH: 973.8	ASK: 0.0	VOLUME: 0
LAST: 973.8	CHG(%): 0.46	PREV: 978.3	LOW: 968.3	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	968.3	973.8	968.3	973.8	0
23 Sep 26	978.3	978.3	978.3	978.3	0
22 Sep 26	979.9	979.9	979.9	979.9	0
21 Sep 26	975.5	975.5	975.5	975.5	0
18 Sep 26	968.3	968.3	968.3	972.9	432
17 Sep 26	977.0	977.0	977.0	977.0	432
16 Sep 26	965.8	965.8	965.8	965.8	432
15 Sep 26	965.3	965.3	965.3	965.3	432
14 Sep 26	968.3	968.3	967.4	967.4	432
11 Sep 26	971.6	971.6	971.6	973.8	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.8