LSE, EMLO End of Day and Historical Share Prices [UBS JPM EM Mlti-Enh.Lcl Ccy Bnd ETF USD]

09 Nov 2026

LAST: 963.9	CHANGE: 2.50	OPEN: 963.9	HIGH: 963.9	ASK: 0.0	VOLUME: 0
LAST: 963.9	CHG(%): 0.26	PREV: 961.4	LOW: 963.9	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	963.9	963.9	963.9	963.9	421
06 Nov 26	961.4	961.4	961.4	961.4	260
05 Nov 26	948.4	948.4	948.4	958.8	0
04 Nov 26	954.3	954.3	954.3	954.3	22.4K
03 Nov 26	952.7	952.7	952.7	952.7	822
02 Nov 26	948.4	951.2	948.4	948.4	822
30 Oct 26	956.6	956.6	956.6	956.6	417
29 Oct 26	955.3	955.3	955.3	955.3	0
28 Oct 26	957.5	957.5	957.5	958.6	0
27 Oct 26	957.5	958.6	957.5	958.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.9