LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

05 Aug 2026

LAST: 1,008	CHANGE: 3.50	OPEN: 1,004	HIGH: 1,008	ASK: 0	VOLUME: 826
LAST: 1,008	CHG(%): 0.35	PREV: 1,004	LOW: 1,004	BID: 1,035

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,004	1,008	1,004	1,008	826
04 Aug 26	999	1,004	999	1,004	100
03 Aug 26	996	996	996	1,000	177.5K
31 Jul 26	996	996	996	997	104.9K
30 Jul 26	996	998	996	998	100
29 Jul 26	997	997	997	1,001	1
28 Jul 26	1,003	1,003	1,003	1,003	1
27 Jul 26	1,001	1,001	1,001	1,001	1
24 Jul 26	997	997	994	994	403
23 Jul 26	994	994	994	994	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008