LSE, EMLO End of Day and Historical Share Prices [UBS ETF]

12 Sep 2025

LAST: 957.0	CHANGE: 1.85	OPEN: 952.0	HIGH: 952.0	ASK: 0.0	VOLUME: 1
LAST: 957.0	CHG(%): 0.19	PREV: 952.0	LOW: 952.0	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	952.0	952.0	952.0	957.0	1
11 Sep 25	955.1	955.1	955.1	955.1	866
10 Sep 25	953.2	953.2	953.2	953.2	866
09 Sep 25	954.5	954.5	954.5	954.5	866
08 Sep 25	953.2	953.2	953.2	953.2	866
05 Sep 25	952.0	952.0	952.0	952.0	864
04 Sep 25	952.7	952.7	952.7	952.7	242
03 Sep 25	951.5	951.5	951.5	951.5	242
02 Sep 25	954.8	954.8	954.8	954.8	242
01 Sep 25	946.1	946.1	946.1	946.1	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.0