LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

16 Dec 2025

LAST: 93.05	CHANGE: 0.47	OPEN: 93.45	HIGH: 93.45	ASK: 78.12	VOLUME: 3.3K
LAST: 93.05	CHG(%): 0.50	PREV: 93.52	LOW: 93.05	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	93.45	93.45	93.05	93.05	3.3K
15 Dec 25	93.52	93.52	93.52	93.52	20
12 Dec 25	93.64	93.64	93.64	93.64	20
11 Dec 25	93.15	93.24	93.02	93.24	126
10 Dec 25	93.38	93.38	93.38	93.42	55
09 Dec 25	93.38	93.67	93.38	93.67	100
08 Dec 25	93.81	93.81	93.81	93.81	200
05 Dec 25	94.19	94.19	93.97	93.97	200
04 Dec 25	94.19	94.19	94.04	94.04	200
03 Dec 25	93.95	93.95	93.95	93.95	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.05