LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

31 Oct 2025

LAST: 94.07	CHANGE: 0.05	OPEN: 93.90	HIGH: 93.90	ASK: 78.12	VOLUME: 140
LAST: 94.07	CHG(%): 0.05	PREV: 91.83	LOW: 93.90	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	93.90	93.90	93.90	94.07	140
30 Oct 25	93.90	94.07	93.90	94.07	140
29 Oct 25	93.85	93.85	93.85	93.85	4
28 Oct 25	93.48	93.48	93.48	93.48	4
27 Oct 25	93.02	93.02	93.02	93.02	4
24 Oct 25	92.16	92.16	92.16	93.10	4
23 Oct 25	92.85	92.85	92.85	92.85	4
22 Oct 25	92.56	92.56	92.56	92.56	4
21 Oct 25	92.33	92.33	92.33	92.33	4
20 Oct 25	92.16	92.17	92.16	92.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.07