LSE, EMME End of Day and Historical Share Prices [Emrging Mrkets Eqty Enhacd Actv USD Dist]

05 Aug 2026

LAST: 4.566	CHANGE: 0.01	OPEN: 4.566	HIGH: 4.566	ASK: 0.000	VOLUME: 0
LAST: 4.566	CHG(%): 0.15	PREV: 4.559	LOW: 4.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4.566	4.566	4.566	4.566	12.1K
04 Aug 26	4.539	4.559	4.539	4.559	12.1K
03 Aug 26	4.351	4.351	4.351	4.425	800
31 Jul 26	4.351	4.351	4.351	4.408	800
30 Jul 26	4.353	4.353	4.351	4.353	800
29 Jul 26	4.310	4.317	4.258	4.275	8.7K
28 Jul 26	4.369	4.369	4.369	4.369	800
27 Jul 26	4.511	4.511	4.425	4.425	800
24 Jul 26	4.513	4.513	4.512	4.512	2.5K
23 Jul 26	4.585	4.585	4.499	4.499	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.566