LSE, EMMV End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

05 Sep 2025

LAST: 37.25	CHANGE: 0.19	OPEN: 37.32	HIGH: 37.42	ASK: 0.00	VOLUME: 1.3K
LAST: 37.25	CHG(%): 0.52	PREV: 37.05	LOW: 37.22	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.32	37.42	37.22	37.25	1.3K
04 Sep 25	37.05	37.16	36.99	37.05	996
03 Sep 25	37.20	37.26	37.10	37.16	876
02 Sep 25	37.30	37.40	36.89	37.05	938
01 Sep 25	37.14	37.23	37.11	37.11	5.6K
29 Aug 25	37.33	37.37	37.12	37.12	1.5K
28 Aug 25	37.39	37.43	37.31	37.41	100
27 Aug 25	37.40	37.40	37.17	37.18	829
26 Aug 25	37.40	37.70	37.08	37.45	1.1K
25 Aug 25	37.69	37.87	37.51	37.87	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25