EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMMV: Ishares Vi PLC

26 Dec 2025
LAST:

38.53

CHANGE:
 0.00		OPEN:
38.76		HIGH:
38.77		ASK:
0.00		VOLUME:
812
CHG(%):
0.00		PREV:
38.53		LOW:
38.53		BID:
32.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2538.7638.7738.5338.53812
25 Dec 2538.7638.7738.5338.53812
24 Dec 2538.7638.7738.5338.53812
23 Dec 2538.6138.6138.5038.57392
22 Dec 2538.5238.5438.5238.54100
19 Dec 2537.8438.6637.8438.14373
18 Dec 2538.0438.2938.0438.29973
17 Dec 2538.1138.1137.8637.863.6K
16 Dec 2538.1138.1137.9137.91184
15 Dec 2538.3838.3938.3238.32375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.540.0%
MA10:38.320.5%
MA20:38.320.6%
MA50:38.450.2%
MA100:38.081.2%
MA200:37.073.9%
STO9:73.98
STO14:73.98
RSI14:56.11
WPR14:-4.98 
MTM14:0.27
ROC14:0.01 
ATR:0.30 
Week High:38.770.6%
Week Low:37.841.8%
Month High:38.770.6%
Month Low:37.843.9%
Year High:39.091.4%
Year Low:31.5722.1%
Volatility:1.42