LSE, EMPR End of Day and Historical Share Prices [Frk MSCI EM Paris Ucits ETF]

06 Nov 2026

LAST: 29.11	CHANGE: 0.42	OPEN: 29.11	HIGH: 29.11	ASK: 22.37	VOLUME: 790
LAST: 29.11	CHG(%): 1.46	PREV: 28.69	LOW: 29.11	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	29.11	29.11	29.11	29.11	790
05 Nov 26	29.99	29.99	29.99	28.69	410
04 Nov 26	29.99	29.99	29.86	29.86	409
03 Nov 26	29.80	29.80	29.80	29.80	0
02 Nov 26	30.13	30.13	30.08	30.13	0
30 Oct 26	31.36	31.36	31.36	30.62	0
29 Oct 26	30.62	30.62	30.62	30.62	0
28 Oct 26	31.36	31.36	31.02	31.02	100
27 Oct 26	30.50	30.69	30.50	30.69	819
26 Oct 26	29.87	29.87	29.87	29.87	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.11