LSE, EMQP End of Day and Historical Share Prices [EMQQ Emerging Markets Internet & Ecommerce UCITS ETF

21 Nov 2025

LAST: 893.3	CHANGE: 20.70	OPEN: 894.7	HIGH: 895.3	ASK: 0.0	VOLUME: 3.7K
LAST: 893.3	CHG(%): 2.26	PREV: 914.0	LOW: 890.5	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	894.7	895.3	890.5	893.3	3.7K
20 Nov 25	931.7	931.7	914.0	914.0	5.0K
19 Nov 25	923.9	931.0	921.0	921.0	11.5K
18 Nov 25	925.0	927.8	916.6	922.8	6.2K
17 Nov 25	934.0	942.4	932.7	934.7	13.7K
14 Nov 25	947.5	948.1	932.3	941.6	2.4K
13 Nov 25	972.3	974.2	951.1	951.1	16.2K
12 Nov 25	973.2	975.2	960.4	963.0	7.7K
11 Nov 25	966.0	971.2	965.7	965.7	21.2K
10 Nov 25	968.9	971.2	961.9	961.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.3