LSE, EMQP End of Day and Historical Share Prices [Emqq EM Internet & Ecom Ucits ETF Acc]

24 Jun 2026

LAST: 693.3	CHANGE: 4.61	OPEN: 690.3	HIGH: 693.3	ASK: 0.0	VOLUME: 41.6K
LAST: 693.3	CHG(%): 0.67	PREV: 688.7	LOW: 689.1	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	690.3	693.3	689.1	693.3	41.6K
23 Jun 26	686.1	692.3	683.2	688.7	4.8K
22 Jun 26	706.3	707.4	697.8	698.5	6.5K
19 Jun 26	707.2	709.7	706.5	709.7	26.4K
18 Jun 26	705.7	710.9	704.1	708.4	3.4K
17 Jun 26	705.1	712.0	705.1	712.0	1.0K
16 Jun 26	704.1	708.1	701.4	703.5	251.1K
15 Jun 26	707.4	713.0	701.4	711.1	10.7K
12 Jun 26	696.8	700.4	694.3	694.3	2.9K
11 Jun 26	682.8	685.6	679.4	683.9	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.3