LSE, EMQP End of Day and Historical Share Prices [Emqq EM Internet & Ecom Ucits ETF Acc]

06 Oct 2026

LAST: 715.8	CHANGE: 0.95	OPEN: 717.2	HIGH: 722.4	ASK: 0.0	VOLUME: 413
LAST: 715.8	CHG(%): 0.13	PREV: 716.7	LOW: 711.7	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	717.2	722.4	711.7	715.8	413
05 Oct 26	696.1	717.6	694.8	716.7	170.5K
02 Oct 26	689.0	689.8	685.1	687.0	810
01 Oct 26	689.1	694.3	684.2	684.2	39.5K
30 Sep 26	695.0	699.4	686.7	689.2	126.1K
29 Sep 26	693.2	698.3	690.4	692.0	423.4K
28 Sep 26	706.0	709.3	698.2	698.6	32.2K
25 Sep 26	705.2	707.1	703.9	703.9	4.4K
24 Sep 26	713.5	716.9	708.1	708.1	3.0K
23 Sep 26	725.7	725.7	719.0	719.0	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.8