EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMQQ: Emqq EM Internet & Ecom Ucits ETF Acc

02 Oct 2026
LAST:

9.078

CHANGE:
 0.02		OPEN:
9.090		HIGH:
9.132		ASK:
13.700		VOLUME:
3.5K
CHG(%):
0.22		PREV:
9.059		LOW:
9.060		BID:
11.354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.0909.1329.0609.0783.5K
01 Oct 269.1629.2139.0549.0591.4K
30 Sep 269.2509.2509.1559.1554.7K
29 Sep 269.4909.4909.1449.14410.1K
28 Sep 269.3939.3939.2579.27177.7K
25 Sep 269.3459.3829.3229.322494
24 Sep 269.4879.4879.3409.3497.6K
23 Sep 269.6299.6669.5399.53930.3K
22 Sep 269.6459.7309.6279.6557.7K
21 Sep 269.5499.5929.4989.5361.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.140.7%
MA10:9.312.6%
MA20:9.484.5%
MA50:9.919.2%
MA100:9.737.2%
MA200:10.2212.6%
STO9:2.90 
STO14:2.90 
RSI14:22.77 
WPR14:-96.73 
MTM14:-0.46
ROC14:-0.05 
ATR:0.15 
Week High:9.494.5%
Week Low:9.050.3%
Month High:10.2412.8%
Month Low:9.0512.6%
Year High:13.5249.0%
Year Low:8.832.8%
Volatility:4.51