LSE, EMQQ End of Day and Historical Share Prices [Hanetf Icav]

05 Sep 2025

LAST: 12.62	CHANGE: 0.25	OPEN: 12.55	HIGH: 12.62	ASK: 13.70	VOLUME: 280
LAST: 12.62	CHG(%): 2.03	PREV: 12.37	LOW: 12.55	BID: 11.35

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.55	12.62	12.55	12.62	280
04 Sep 25	12.38	12.38	12.36	12.37	203
03 Sep 25	12.36	12.41	12.31	12.41	355
02 Sep 25	12.54	12.54	12.26	12.34	6K
01 Sep 25	12.52	12.58	12.44	12.53	2K
29 Aug 25	12.37	12.45	12.37	12.41	2.2K
28 Aug 25	12.31	12.41	12.27	12.41	9.8K
27 Aug 25	12.36	12.54	12.28	12.31	261
26 Aug 25	12.59	12.65	12.52	12.53	29.6K
25 Aug 25	12.33	12.52	12.30	12.52	212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62