LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

30 Oct 2025

LAST: 1,251	CHANGE: 4.70	OPEN: 1,257	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 0.37	PREV: 1,256	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,257	1,259	1,249	1,251
29 Oct 25	1,252	1,259	1,252	1,256
28 Oct 25	1,254	1,254	1,249	1,253
27 Oct 25	1,253	1,254	1,250	1,254
24 Oct 25	1,246	1,249	1,245	1,247
23 Oct 25	1,238	1,246	1,235	1,246
22 Oct 25	1,238	1,239	1,233	1,238
21 Oct 25	1,238	1,244	1,238	1,239
20 Oct 25	1,226	1,239	1,226	1,238
17 Oct 25	1,236	1,236	1,223	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251