LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

31 Mar 2026

LAST: 1,275	CHANGE: 5.75	OPEN: 1,269	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 0.45	PREV: 1,269	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,269	1,275	1,259	1,275
30 Mar 26	1,276	1,276	1,266	1,269
27 Mar 26	1,281	1,282	1,275	1,276
26 Mar 26	1,294	1,296	1,281	1,282
25 Mar 26	1,277	1,296	1,277	1,295
24 Mar 26	1,269	1,278	1,266	1,275
23 Mar 26	1,279	1,279	1,255	1,272
20 Mar 26	1,290	1,293	1,277	1,278
19 Mar 26	1,300	1,301	1,280	1,290
18 Mar 26	1,303	1,313	1,302	1,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275