LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

25 Jun 2026

LAST: 1,371	CHANGE: 0.66	OPEN: 1,371	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.05	PREV: 1,371	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,371	1,378	1,364	1,371
24 Jun 26	1,384	1,384	1,370	1,371
23 Jun 26	1,401	1,411	1,383	1,384
22 Jun 26	1,388	1,403	1,388	1,401
19 Jun 26	1,394	1,394	1,386	1,389
18 Jun 26	1,400	1,406	1,392	1,393
17 Jun 26	1,405	1,407	1,397	1,402
16 Jun 26	1,403	1,408	1,399	1,406
15 Jun 26	1,388	1,409	1,388	1,403
12 Jun 26	1,367	1,389	1,367	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371