LSE, EMQVYC End of Day and Historical Share Prices [FTSE Emerging Qual / Vol / Yield Factor 5% Capped Index]

21 Sep 2026

LAST: 1,404	CHANGE: 4.77	OPEN: 1,399	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.34	PREV: 1,399	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,399	1,405	1,397	1,404
18 Sep 26	1,395	1,404	1,394	1,399
17 Sep 26	1,389	1,396	1,389	1,394
16 Sep 26	1,392	1,396	1,389	1,389
15 Sep 26	1,398	1,401	1,391	1,392
14 Sep 26	1,404	1,404	1,395	1,399
11 Sep 26	1,418	1,419	1,404	1,405
10 Sep 26	1,425	1,425	1,414	1,418
09 Sep 26	1,429	1,434	1,424	1,424
08 Sep 26	1,426	1,431	1,422	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404