EMREmpresaria Group Plc06/12/2025
LAST:

 27.00		CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
86.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
85.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.0027.0027.0027.003,5340
06/11/2523.3827.0023.3827.003,5340
06/10/2525.1026.0023.3526.0014,4100
06/09/2530.0032.0025.0027.5039,4720
06/06/2526.2532.0025.0032.0020,0900
06/05/2526.3530.0026.3530.0020,0000
06/04/2530.0030.0030.0030.0000
06/03/2535.0035.0026.3530.002,2800
06/02/2530.0030.0030.0030.0000
05/30/2526.3530.0026.3526.3510,7690
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:36.40 - 66.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36