EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emerging Markets Small Cap UCITS ETF

28 Nov 2025
LAST:

138.6

CHANGE:
 0.94		OPEN:
138.6		HIGH:
138.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
137.6		LOW:
138.1		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25138.6138.7138.1138.6100
27 Nov 25137.9137.9137.6137.6430
26 Nov 25137.1137.4137.1137.46
25 Nov 25137.2137.2136.0136.06
24 Nov 25134.3136.2134.3135.9194
21 Nov 25135.1135.5133.8134.5513
20 Nov 25137.9138.8137.3137.3601
19 Nov 25136.7137.7136.5136.9100
18 Nov 25137.0137.1136.6137.1736
17 Nov 25139.2139.9139.2139.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:137.101.1%
MA10:137.041.1%
MA20:138.070.4%
MA50:138.250.2%
MA100:135.812.0%
MA200:126.759.3%
STO9:94.91 
STO14:55.86
RSI14:50.39
WPR14:-27.56
MTM14:-0.75
ROC14:-0.01 
ATR:1.76 
Week High:138.700.1%
Week Low:133.843.5%
Month High:142.302.7%
Month Low:133.849.3%
Year High:142.302.7%
Year Low:98.3940.8%
Volatility:3.85