EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

25 Feb 2026
LAST:

155.3

CHANGE:
 0.23		OPEN:
155.7		HIGH:
155.7		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.15		PREV:
155.5		LOW:
154.8		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26155.7155.7154.8155.34.3K
24 Feb 26152.8155.5152.8155.5313
23 Feb 26154.1154.1152.9152.98.5K
20 Feb 26152.5152.6151.7151.8100
19 Feb 26153.1153.2151.7151.7100
18 Feb 26152.5153.0151.1152.7107
17 Feb 26152.1152.1150.9151.6100
16 Feb 26152.6153.0151.4151.422.4K
13 Feb 26151.2151.7150.5150.5100
12 Feb 26152.6153.1151.1151.11.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:153.451.2%
MA10:152.461.9%
MA20:150.733.0%
MA50:145.187.0%
MA100:141.639.7%
MA200:136.4213.8%
STO9:92.83 
STO14:95.81 
RSI14:78.16 
WPR14:-2.65 
MTM14:8.45
ROC14:0.06 
ATR:1.78 
Week High:155.680.2%
Week Low:151.102.8%
Month High:155.680.2%
Month Low:143.7213.8%
Year High:155.680.2%
Year Low:98.3957.9%