LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

18 Dec 2025

LAST: 101.4	CHANGE: 0.33	OPEN: 101.2	HIGH: 101.8	ASK: 0.0	VOLUME: 293
LAST: 101.4	CHG(%): 0.32	PREV: 101.0	LOW: 101.0	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	101.2	101.8	101.0	101.4	293
17 Dec 25	102.3	102.6	100.6	101.0	733
16 Dec 25	101.1	101.7	100.9	101.0	384
15 Dec 25	103.0	103.2	101.9	102.7	599
12 Dec 25	103.4	103.4	102.7	102.7	719
11 Dec 25	102.3	102.7	101.7	102.3	1.7K
10 Dec 25	102.9	103.1	102.4	103.1	323
09 Dec 25	103.3	103.3	102.4	102.8	100
08 Dec 25	102.7	103.0	102.1	102.4	250
05 Dec 25	103.1	104.2	103.0	103.2	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4