EMSMSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 93.67		CHANGE:
 0.24		OPEN:
93.37		HIGH:
94.51		ASK:
0.00		VOLUME:
237
CHANGE(%):
0.25		PREV:
93.90		LOW:
93.37		BID:
65.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2593.3794.5193.3793.672370
06/11/2595.3195.3693.6493.902,7750
06/10/2594.2494.5193.7094.071,3930
06/09/2592.9293.6892.3293.171,0050
06/06/2592.1992.9292.1992.199270
06/05/2592.1892.3691.5991.949140
06/04/2591.8591.8891.2691.263970
06/03/2591.2891.2890.5290.941000
06/02/2590.7790.8590.0790.434000
05/30/2591.1791.2090.0390.032,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:76.19 - 97.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36