LSE, EMSM End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF]

24 Sep 2026

LAST: 117.4	CHANGE: 0.77	OPEN: 118.0	HIGH: 118.3	ASK: 0.0	VOLUME: 498
LAST: 117.4	CHG(%): 0.65	PREV: 118.2	LOW: 117.4	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	118.0	118.3	117.4	117.4	498
23 Sep 26	119.2	119.2	117.7	118.2	141
22 Sep 26	118.6	118.8	117.5	118.5	361
21 Sep 26	117.8	118.1	117.3	118.1	448
18 Sep 26	116.8	117.2	116.1	116.1	829
17 Sep 26	115.9	117.0	114.7	116.6	344
16 Sep 26	114.8	115.5	114.8	115.0	542
15 Sep 26	114.5	115.3	113.9	113.9	339
14 Sep 26	116.0	116.6	114.9	115.0	255
11 Sep 26	116.2	117.2	116.0	116.4	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4