LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

30 Oct 2025

LAST: 106.5	CHANGE: 0.36	OPEN: 106.5	HIGH: 107.2	ASK: 0.0	VOLUME: 526
LAST: 106.5	CHG(%): 0.34	PREV: 106.9	LOW: 105.9	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	106.5	107.2	105.9	106.5	526
29 Oct 25	107.6	107.7	106.4	106.9	1.4K
28 Oct 25	105.4	106.4	104.6	106.0	728
27 Oct 25	105.8	106.1	104.7	105.3	359
24 Oct 25	104.0	105.4	103.9	104.7	1.1K
23 Oct 25	103.9	104.4	103.3	104.3	443
22 Oct 25	105.0	105.0	104.1	104.1	465
21 Oct 25	104.0	104.3	103.2	103.3	1.1K
20 Oct 25	103.0	104.3	102.6	103.9	102
17 Oct 25	101.9	103.4	101.6	102.6	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5