LSE, EMSR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

30 Oct 2025

LAST: 1,758	CHANGE: 12.00	OPEN: 1,754	HIGH: 1,758	ASK: 0	VOLUME: 1.0K
LAST: 1,758	CHG(%): 0.68	PREV: 1,770	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,754	1,758	1,754	1,758	1.0K
29 Oct 25	1,764	1,775	1,764	1,770	509
28 Oct 25	1,721	1,742	1,721	1,742	507
27 Oct 25	1,742	1,742	1,741	1,741	1.0K
24 Oct 25	1,714	1,714	1,714	1,714	113
23 Oct 25	1,705	1,705	1,705	1,705	0
22 Oct 25	1,689	1,689	1,689	1,689	0
21 Oct 25	1,694	1,694	1,694	1,694	0
20 Oct 25	1,704	1,704	1,704	1,704	0
17 Oct 25	1,674	1,674	1,674	1,674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758