LSE, EMUD End of Day and Historical Share Prices [Ishares Iv PLC]

25 Jun 2026

LAST: 7.771	CHANGE: 0.06	OPEN: 7.781	HIGH: 7.782	ASK: 5.588	VOLUME: 5.5K
LAST: 7.771	CHG(%): 0.75	PREV: 7.713	LOW: 7.767	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	7.781	7.782	7.767	7.771	5.5K
24 Jun 26	7.727	7.753	7.706	7.713	2.15M
23 Jun 26	7.760	7.799	7.760	7.776	100
22 Jun 26	7.920	7.921	7.877	7.891	650
19 Jun 26	7.928	7.928	7.875	7.875	1.9K
18 Jun 26	7.860	7.911	7.860	7.911	12.4K
17 Jun 26	7.926	7.956	7.926	7.956	0
16 Jun 26	7.943	7.974	7.939	7.940	364
15 Jun 26	7.970	8.003	7.910	7.910	11.2K
12 Jun 26	7.813	7.856	7.813	7.834	291.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.771