LSE, EMUD End of Day and Historical Share Prices [iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc]

21 Nov 2025

LAST: 6.922	CHANGE: 0.07	OPEN: 6.908	HIGH: 6.972	ASK: 5.588	VOLUME: 1.04M
LAST: 6.922	CHG(%): 0.95	PREV: 6.998	LOW: 6.908	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.908	6.972	6.908	6.922	1.04M
20 Nov 25	7.042	7.042	6.998	6.998	1.07M
19 Nov 25	6.928	7.014	6.928	6.986	16.5K
18 Nov 25	6.974	6.974	6.926	6.946	1.2K
17 Nov 25	7.143	7.146	7.086	7.086	123.1K
14 Nov 25	7.198	7.199	7.110	7.172	54.3K
13 Nov 25	7.288	7.321	7.234	7.234	2.2K
12 Nov 25	7.255	7.299	7.235	7.278	1.3K
11 Nov 25	7.175	7.192	7.147	7.190	144.6K
10 Nov 25	7.101	7.118	7.101	7.116	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.922