LSE, EMUD End of Day and Historical Share Prices [Ish MSCI EMU ESG Enh Ctb EUR D]

09 Nov 2026

LAST: 7.525	CHANGE: 0.15	OPEN: 7.518	HIGH: 7.527	ASK: 5.588	VOLUME: 100
LAST: 7.525	CHG(%): 2.08	PREV: 7.372	LOW: 7.518	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.518	7.527	7.518	7.525	100
06 Nov 26	7.351	7.381	7.349	7.372	965.7K
05 Nov 26	7.532	7.532	7.422	7.434	1.6K
04 Nov 26	7.375	7.509	7.375	7.484	5.2K
03 Nov 26	7.318	7.379	7.313	7.366	17.2K
02 Nov 26	7.354	7.406	7.348	7.406	100
30 Oct 26	7.363	7.386	7.359	7.360	97.3K
29 Oct 26	7.443	7.453	7.432	7.432	4.6K
28 Oct 26	7.391	7.406	7.387	7.406	6.2K
27 Oct 26	7.346	7.407	7.336	7.407	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.525