LSE, EMUG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 651.5	CHANGE: 0.45	OPEN: 650.6	HIGH: 651.5	ASK: 0.0	VOLUME: 1.1K
LAST: 651.5	CHG(%): 0.07	PREV: 651.9	LOW: 648.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	649.6	649.6	649.6	649.6	1K
04 Sep 25	649.1	651.0	649.1	651.0	100
03 Sep 25	650.7	650.7	649.2	649.2	1.4K
02 Sep 25	646.5	650.9	646.5	650.9	100
01 Sep 25	646.8	646.8	642.9	643.7	604
29 Aug 25	650.2	651.1	647.4	651.1	603
28 Aug 25	648.1	648.8	645.6	646.5	488
27 Aug 25	645.3	650.0	645.3	646.6	100
26 Aug 25	645.2	649.2	645.2	646.3	1.2K
25 Aug 25	649.3	649.6	648.2	644.8	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.5