LSE, EMUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Dec 2025

LAST: 662.4	CHANGE: 1.55	OPEN: 666.7	HIGH: 666.9	ASK: 0.0	VOLUME: 322
LAST: 662.4	CHG(%): 0.23	PREV: 672.6	LOW: 663.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	666.7	666.9	663.6	662.4	322
16 Dec 25	663.6	663.6	660.9	660.9	1.7K
15 Dec 25	663.3	664.1	662.6	662.8	653
12 Dec 25	665.0	665.0	663.5	663.5	501
11 Dec 25	662.4	663.5	660.7	660.7	375
10 Dec 25	665.6	665.7	664.5	665.2	221
09 Dec 25	663.1	664.5	663.1	664.5	129
08 Dec 25	666.8	666.8	664.2	664.2	1.2K
05 Dec 25	664.5	665.4	664.2	664.2	225.0K
04 Dec 25	663.1	663.9	663.1	663.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.4