LSE, EMUG End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

08 Apr 2026

LAST: 646.9	CHANGE: 1.45	OPEN: 643.0	HIGH: 649.4	ASK: 0.0	VOLUME: 2.0K
LAST: 646.9	CHG(%): 0.22	PREV: 648.4	LOW: 643.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	643.0	649.4	643.0	646.9	2.0K
07 Apr 26	654.7	654.7	648.4	648.4	3.5K
06 Apr 26	654.1	654.1	649.9	650.0	681
03 Apr 26	654.1	654.1	649.9	650.0	681
02 Apr 26	654.1	654.1	649.9	650.0	680
01 Apr 26	649.0	651.3	646.2	646.2	706
31 Mar 26	652.9	652.9	650.1	650.1	295
30 Mar 26	661.1	661.1	645.5	650.4	678
27 Mar 26	643.6	645.2	642.0	642.0	1.7K
26 Mar 26	643.1	644.5	642.7	643.4	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.9