LSE, EMUG End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

25 Sep 2026

LAST: 638.1	CHANGE: 0.80	OPEN: 637.9	HIGH: 638.1	ASK: 0.0	VOLUME: 100
LAST: 638.1	CHG(%): 0.13	PREV: 637.3	LOW: 637.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	637.9	638.1	637.9	638.1	100
24 Sep 26	637.0	637.3	637.0	637.3	100
23 Sep 26	638.1	638.1	636.8	637.1	453
22 Sep 26	636.0	636.5	634.9	635.2	135
21 Sep 26	634.8	635.0	632.8	633.9	126
18 Sep 26	635.6	635.6	632.8	632.8	141
17 Sep 26	634.6	634.7	631.8	634.5	220
16 Sep 26	628.7	630.1	627.8	629.4	5.6K
15 Sep 26	627.0	628.2	625.5	627.3	413
14 Sep 26	629.2	629.3	626.4	628.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.1