LSE, EMUG End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

23 Jun 2026

LAST: 664.6	CHANGE: 3.00	OPEN: 663.1	HIGH: 666.0	ASK: 0.0	VOLUME: 240
LAST: 664.6	CHG(%): 0.45	PREV: 661.6	LOW: 663.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	663.1	666.0	663.1	664.6	240
22 Jun 26	667.5	667.5	661.6	661.6	108
19 Jun 26	663.4	664.2	662.9	662.9	282
18 Jun 26	661.3	666.2	661.3	664.5	675
17 Jun 26	657.5	657.7	654.9	657.7	223
16 Jun 26	654.5	655.3	654.4	655.3	255
15 Jun 26	653.7	655.1	652.3	653.5	403
12 Jun 26	654.2	654.2	654.2	654.2	100
11 Jun 26	651.8	656.1	651.8	656.1	1.1K
10 Jun 26	653.5	659.1	651.1	651.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.6