LSE, EMUM End of Day and Historical Share Prices [Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc]

23 Sep 2026

LAST: 81.29	CHANGE: 0.57	OPEN: 81.16	HIGH: 81.29	ASK: 43.25	VOLUME: 28.5K
LAST: 81.29	CHG(%): 0.70	PREV: 81.86	LOW: 81.16	BID: 39.90

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	81.16	81.29	81.16	81.29	28.5K
22 Sep 26	81.80	81.86	81.55	81.86	100
21 Sep 26	81.15	81.39	81.08	81.36	897
18 Sep 26	80.71	80.76	80.71	80.74	111
17 Sep 26	81.50	81.51	81.50	81.51	0
16 Sep 26	81.29	81.29	80.43	80.91	187
15 Sep 26	80.16	80.34	79.70	80.34	100
14 Sep 26	81.00	81.02	80.40	80.40	1.9K
11 Sep 26	80.94	81.05	80.94	81.05	548
10 Sep 26	81.07	81.07	80.56	80.56	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.29