EODData

LSE, EMUM: Ishares Iv PLC

31 Oct 2025
LAST:

68.66

CHANGE:
 0.06
OPEN:
68.91
HIGH:
68.91
ASK:
43.25
VOLUME:
126
CHG(%):
0.09
PREV:
68.60
LOW:
68.56
BID:
39.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2568.9168.9168.5668.66126
30 Oct 2568.6268.6268.3968.60100
29 Oct 2568.9268.9267.9968.70886
28 Oct 2568.4268.7268.4068.722.5K
27 Oct 2568.7268.7268.4968.611.0K
24 Oct 2568.3268.5568.0768.553.2K
23 Oct 2568.0668.2968.0268.22351
22 Oct 2567.8267.9367.7467.79375
21 Oct 2567.8067.9867.7667.986.2K
20 Oct 2567.1967.5867.1967.58260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.660.0%
MA10:68.340.5%
MA20:68.040.9%
MA50:67.451.8%
MA100:66.712.9%
MA200:63.248.6%
STO9:76.99
STO14:86.53 
RSI14:66.85 
WPR14:-3.47 
MTM14:1.59
ROC14:0.02 
ATR:0.59 
Week High:68.920.4%
Week Low:67.991.0%
Month High:68.920.4%
Month Low:66.418.6%
Year High:68.920.4%
Year Low:51.0634.5%
Volatility:6.61