LSE, EMUS End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Dec 2025

LAST: 8.871	CHANGE: 0.01	OPEN: 8.903	HIGH: 8.903	ASK: 0.000	VOLUME: 22.6K
LAST: 8.871	CHG(%): 0.11	PREV: 8.834	LOW: 8.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	8.903	8.903	8.893	8.871	22.6K
16 Dec 25	8.880	8.880	8.880	8.880	22.6K
15 Dec 25	8.903	8.903	8.862	8.862	22.6K
12 Dec 25	8.880	8.902	8.880	8.902	1.6K
11 Dec 25	8.873	8.873	8.873	8.873	342
10 Dec 25	8.869	8.880	8.869	8.859	381
09 Dec 25	8.847	8.847	8.847	8.847	381
08 Dec 25	8.869	8.880	8.842	8.842	378
05 Dec 25	8.894	8.894	8.894	8.894	2.8K
04 Dec 25	8.867	8.867	8.867	8.867	83.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.871