LSE, EMUS End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

25 Feb 2026

LAST: 8.756	CHANGE: 0.01	OPEN: 8.756	HIGH: 8.756	ASK: 0.000	VOLUME: 0
LAST: 8.756	CHG(%): 0.06	PREV: 8.761	LOW: 8.756	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	8.756	8.756	8.756	8.756	45.6K
24 Feb 26	8.761	8.761	8.761	8.761	45.6K
23 Feb 26	8.763	8.764	8.757	8.757	45.6K
20 Feb 26	8.730	8.730	8.730	8.730	46.6K
19 Feb 26	8.746	8.746	8.746	8.746	50.0K
18 Feb 26	8.750	8.750	8.750	8.750	0
17 Feb 26	8.737	8.737	8.737	8.737	0
16 Feb 26	8.705	8.742	8.705	8.742	0
13 Feb 26	8.716	8.740	8.716	8.740	185.2K
12 Feb 26	8.739	8.739	8.711	8.711	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.756