LSE, EMUS End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

05 Aug 2026

LAST: 8.517	CHANGE: 0.01	OPEN: 8.517	HIGH: 8.517	ASK: 0.000	VOLUME: 0
LAST: 8.517	CHG(%): 0.16	PREV: 8.531	LOW: 8.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	8.517	8.517	8.517	8.517	3
04 Aug 26	8.531	8.531	8.531	8.531	3
03 Aug 26	8.471	8.520	8.468	8.511	3
31 Jul 26	8.471	8.520	8.468	8.478	3
30 Jul 26	8.496	8.496	8.496	8.496	3
29 Jul 26	8.471	8.520	8.468	8.496	3
28 Jul 26	8.505	8.505	8.505	8.505	3
27 Jul 26	8.513	8.520	8.468	8.513	3
24 Jul 26	8.471	8.520	8.468	8.520	100
23 Jul 26	8.464	8.464	8.464	8.464	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.517