LSE, EMUS End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

24 Apr 2026

LAST: 8.753	CHANGE: 0.01	OPEN: 8.753	HIGH: 8.754	ASK: 0.000	VOLUME: 309.1K
LAST: 8.753	CHG(%): 0.06	PREV: 8.748	LOW: 8.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.753	8.754	8.753	8.753	309.1K
23 Apr 26	8.750	8.750	8.735	8.748	235.9K
22 Apr 26	8.729	8.756	8.729	8.756	100
21 Apr 26	8.730	8.730	8.730	8.730	100
20 Apr 26	8.746	8.764	8.746	8.759	2.3K
17 Apr 26	8.750	8.813	8.750	8.813	1.0K
16 Apr 26	8.742	8.742	8.727	8.727	100
15 Apr 26	8.730	8.730	8.730	8.730	20
14 Apr 26	8.711	8.736	8.711	8.723	100
13 Apr 26	8.681	8.682	8.681	8.682	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.753